UBS - Factor MSCI USA Quality Scr UCITS ETF (USD) Ad
WKN: A14XMA / ISIN: IE00BX7RRJ27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 26,80 | 26,89 | 26,80 | 26,80 | 90 |
| 20.10.20 | 27,19 | 27,19 | 27,00 | 26,92 | 343 |
| 19.10.20 | 27,67 | 27,71 | 27,41 | 27,01 | 3513 |
| 16.10.20 | 27,57 | 27,78 | 27,57 | 27,57 | 373 |
| 15.10.20 | 27,35 | 27,37 | 27,27 | 27,55 | 299 |
| 14.10.20 | 27,63 | 27,69 | 27,41 | 27,47 | 581 |
| 13.10.20 | 27,80 | 27,80 | 27,74 | 27,68 | 1280 |
| 12.10.20 | 27,39 | 27,68 | 27,39 | 27,69 | 1540 |
| 09.10.20 | 27,16 | 27,30 | 27,16 | 27,18 | 220 |
| 08.10.20 | 27,14 | 27,14 | 27,14 | 27,11 | 30 |
| 07.10.20 | 26,75 | 26,75 | 26,75 | 26,94 | 160 |
| 06.10.20 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 05.10.20 | 26,54 | 26,66 | 26,54 | 26,70 | 395 |
| 02.10.20 | 26,53 | 26,57 | 26,30 | 26,49 | 2501 |
| 01.10.20 | 26,83 | 26,87 | 26,73 | 26,75 | 178 |
| 30.09.20 | 26,26 | 26,76 | 26,26 | 26,66 | 2815 |
| 29.09.20 | 26,73 | 26,73 | 26,54 | 26,54 | 571 |
| 28.09.20 | 26,50 | 26,62 | 26,38 | 26,62 | 929 |
| 25.09.20 | 25,74 | 25,89 | 25,74 | 25,89 | 915 |
| 24.09.20 | 25,66 | 25,79 | 25,66 | 25,79 | 503 |
| 23.09.20 | 26,24 | 26,29 | 26,24 | 26,29 | 100 |
| 22.09.20 | 25,86 | 25,86 | 25,86 | 25,86 | 583 |
| 21.09.20 | 25,77 | 25,77 | 25,35 | 25,48 | 891 |
| 18.09.20 | 26,15 | 26,15 | 26,15 | 26,15 | 75 |
| 17.09.20 | 26,13 | 26,14 | 26,10 | 26,10 | 207 |
