UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 07.10.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.10.20 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 05.10.20 | 19,70 | 19,70 | 19,70 | 19,72 | 13 |
| 02.10.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 01.10.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 30.09.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.09.20 | 19,48 | 19,48 | 19,48 | 19,48 | 12 |
| 03.09.20 | 20,15 | 20,15 | 20,15 | 20,15 | 174 |
| 17.08.20 | 19,47 | 19,47 | 19,47 | 19,47 | 30 |
| 05.08.20 | 19,36 | 19,36 | 19,36 | 19,36 | 39 |
| 22.07.20 | 19,56 | 19,56 | 19,56 | 19,56 | 250 |
| 17.07.20 | 19,75 | 19,75 | 19,75 | 19,75 | 500 |
| 15.07.20 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 06.07.20 | 19,59 | 19,59 | 19,59 | 19,59 | 13 |
| 23.06.20 | 19,21 | 19,21 | 19,21 | 19,21 | 967 |
| 08.06.20 | 20,01 | 20,01 | 20,01 | 20,01 | 79 |
| 05.06.20 | 19,63 | 19,63 | 19,63 | 19,63 | 13 |
| 20.05.20 | 18,80 | 18,80 | 18,80 | 18,80 | 77 |
| 11.05.20 | 19,11 | 19,11 | 19,11 | 19,11 | 230 |
| 05.05.20 | 18,88 | 18,88 | 18,88 | 18,88 | 39 |
| 20.04.20 | 19,30 | 19,30 | 19,30 | 19,30 | 350 |
| 09.04.20 | 19,54 | 19,54 | 19,54 | 19,54 | 154 |
| 06.04.20 | 17,62 | 17,62 | 17,62 | 17,62 | 14 |
| 16.03.20 | 16,72 | 16,72 | 16,72 | 16,72 | 830 |
