UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 20,27 | 20,34 | 20,27 | 20,48 | 600 |
| 14.10.20 | 20,74 | 20,74 | 20,74 | 20,70 | 150 |
| 13.10.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 12.10.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.10.20 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 08.10.20 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 07.10.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 06.10.20 | 20,35 | 20,35 | 20,20 | 20,16 | 530 |
| 05.10.20 | 20,38 | 20,38 | 20,35 | 20,44 | 326 |
| 02.10.20 | 20,24 | 20,24 | 20,24 | 20,23 | 145 |
| 01.10.20 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 30.09.20 | 20,13 | 20,13 | 20,13 | 20,04 | 95 |
| 29.09.20 | 20,13 | 20,13 | 20,13 | 20,13 | 1000 |
| 28.09.20 | 20,07 | 20,12 | 20,07 | 20,12 | 645 |
| 24.09.20 | 19,88 | 19,88 | 19,88 | 19,88 | 100 |
| 23.09.20 | 20,00 | 20,00 | 20,00 | 20,00 | 1000 |
| 22.09.20 | 19,89 | 19,90 | 19,89 | 19,90 | 100 |
| 21.09.20 | 19,93 | 19,93 | 19,88 | 19,88 | 358 |
| 16.09.20 | 20,43 | 20,60 | 20,43 | 20,60 | 1240 |
| 15.09.20 | 20,34 | 20,46 | 20,34 | 20,46 | 1380 |
| 14.09.20 | 20,36 | 20,36 | 20,36 | 20,36 | 100 |
| 11.09.20 | 20,15 | 20,15 | 20,15 | 20,15 | 144 |
| 10.09.20 | 20,28 | 20,28 | 20,16 | 20,16 | 2250 |
| 08.09.20 | 19,86 | 19,86 | 19,86 | 19,86 | 50 |
| 07.09.20 | 19,90 | 20,02 | 19,90 | 20,02 | 1027 |
