DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 05.10.20 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 02.10.20 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 01.10.20 | 185,29 | 185,40 | 185,27 | 184,05 | 200 |
| 30.09.20 | 184,74 | 184,74 | 184,74 | 183,04 | 2 |
| 22.09.20 | 177,92 | 177,92 | 177,92 | 177,92 | 5 |
| 21.09.20 | 177,08 | 177,08 | 177,08 | 177,08 | 56 |
| 16.09.20 | 182,50 | 182,50 | 182,50 | 182,50 | 30 |
| 14.09.20 | 179,67 | 179,67 | 179,67 | 179,67 | 10 |
| 08.09.20 | 177,89 | 177,89 | 177,89 | 177,89 | 31 |
| 04.09.20 | 180,34 | 180,34 | 180,34 | 180,34 | 50 |
| 03.09.20 | 182,17 | 182,17 | 182,17 | 182,17 | 6 |
| 17.08.20 | 174,17 | 174,17 | 171,58 | 171,58 | 36 |
| 29.07.20 | 167,94 | 167,94 | 167,94 | 167,94 | 50 |
| 24.07.20 | 173,60 | 173,60 | 173,60 | 173,60 | 6 |
| 16.07.20 | 170,34 | 170,34 | 170,34 | 170,34 | 52 |
| 08.07.20 | 172,60 | 172,60 | 172,60 | 172,60 | 5 |
| 03.07.20 | 169,53 | 169,53 | 169,53 | 169,53 | 50 |
| 02.07.20 | 169,96 | 169,96 | 169,96 | 169,96 | 36 |
| 25.06.20 | 166,21 | 166,21 | 166,21 | 166,21 | 17 |
| 12.06.20 | 160,47 | 162,44 | 160,47 | 162,44 | 60 |
| 05.06.20 | 166,60 | 166,60 | 166,60 | 166,60 | 3 |
| 04.05.20 | 146,95 | 146,95 | 146,50 | 146,50 | 208 |
| 30.03.20 | 130,42 | 130,42 | 130,42 | 130,42 | 10 |
| 19.03.20 | 117,36 | 117,36 | 117,36 | 117,36 | 5 |
