WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.15 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 02.06.15 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 01.06.15 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 29.05.15 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 28.05.15 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 27.05.15 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 26.05.15 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 22.05.15 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 21.05.15 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 20.05.15 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 19.05.15 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 18.05.15 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.05.15 | 20,99 | 20,99 | 20,72 | 20,72 | 0 |
| 14.05.15 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 13.05.15 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 12.05.15 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 11.05.15 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 08.05.15 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 07.05.15 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.05.15 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.05.15 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.05.15 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 30.04.15 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 29.04.15 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 28.04.15 | 39,26 | 39,26 | 39,26 | 39,26 | 0 |
