Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 23,45 | 23,64 | 23,45 | 23,77 | 4885 |
| 21.10.20 | 23,80 | 23,80 | 23,61 | 23,63 | 2698 |
| 20.10.20 | 23,80 | 23,80 | 23,68 | 23,71 | 3687 |
| 19.10.20 | 24,00 | 24,11 | 23,88 | 23,84 | 4894 |
| 16.10.20 | 23,88 | 23,98 | 23,83 | 23,91 | 6940 |
| 15.10.20 | 23,75 | 23,76 | 23,63 | 23,86 | 5371 |
| 14.10.20 | 24,07 | 24,08 | 23,90 | 23,89 | 17628 |
| 13.10.20 | 24,09 | 24,13 | 23,90 | 23,99 | 2832 |
| 12.10.20 | 24,37 | 24,37 | 24,01 | 24,13 | 4902 |
| 09.10.20 | 24,20 | 24,20 | 24,03 | 24,10 | 1321 |
| 08.10.20 | 24,04 | 24,28 | 24,03 | 24,19 | 3406 |
| 07.10.20 | 23,91 | 24,08 | 23,78 | 24,04 | 2163 |
| 06.10.20 | 23,83 | 23,93 | 23,72 | 23,73 | 1096 |
| 05.10.20 | 23,62 | 23,72 | 23,56 | 23,74 | 3983 |
| 02.10.20 | 23,30 | 23,35 | 23,13 | 23,36 | 5561 |
| 01.10.20 | 23,73 | 23,73 | 23,41 | 23,41 | 5267 |
| 30.09.20 | 23,21 | 23,46 | 23,21 | 23,46 | 2599 |
| 29.09.20 | 23,59 | 23,67 | 23,41 | 23,41 | 3593 |
| 28.09.20 | 23,76 | 23,76 | 23,54 | 23,67 | 4590 |
| 25.09.20 | 23,24 | 23,29 | 23,09 | 23,29 | 824 |
| 24.09.20 | 23,15 | 23,35 | 23,15 | 23,35 | 5982 |
| 23.09.20 | 23,43 | 23,63 | 23,40 | 23,40 | 1580 |
| 22.09.20 | 23,29 | 23,37 | 23,25 | 23,37 | 363 |
| 21.09.20 | 23,61 | 23,61 | 23,09 | 23,34 | 5505 |
| 18.09.20 | 23,94 | 23,94 | 23,60 | 23,70 | 2198 |
