AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 19.06.20 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 18.06.20 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 17.06.20 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 16.06.20 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 15.06.20 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 12.06.20 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 11.06.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 10.06.20 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 09.06.20 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 08.06.20 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 05.06.20 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 04.06.20 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 03.06.20 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 02.06.20 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 29.05.20 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 28.05.20 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 27.05.20 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 26.05.20 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 22.05.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 20.05.20 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 19.05.20 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 18.05.20 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 15.05.20 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 14.05.20 | 27,09 | 27,09 | 27,09 | 27,09 | - |
