Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 12.10.20 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 09.10.20 | 35,95 | 35,95 | 35,95 | 36,21 | 200 |
| 08.10.20 | 35,91 | 35,91 | 35,91 | 35,67 | 3 |
| 07.10.20 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 06.10.20 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 05.10.20 | 34,77 | 34,77 | 34,77 | 34,77 | 0 |
| 02.10.20 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 01.10.20 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 30.09.20 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 02.09.20 | 37,86 | 37,86 | 37,86 | 37,86 | 100 |
| 01.09.20 | 36,95 | 36,95 | 36,95 | 36,95 | 8 |
| 14.07.20 | 37,44 | 37,44 | 37,44 | 37,44 | 25 |
| 08.07.20 | 39,10 | 39,10 | 39,10 | 39,10 | 466 |
| 06.07.20 | 40,62 | 40,62 | 40,62 | 40,62 | 15 |
| 02.07.20 | 40,54 | 40,54 | 40,54 | 40,54 | 6 |
| 30.06.20 | 39,93 | 39,93 | 39,93 | 39,93 | 100 |
| 29.06.20 | 41,00 | 41,00 | 41,00 | 41,00 | 8 |
| 26.06.20 | 42,03 | 42,03 | 40,02 | 40,02 | 101 |
| 25.06.20 | 41,37 | 41,37 | 41,37 | 41,37 | 40 |
| 24.06.20 | 41,74 | 41,74 | 41,74 | 41,74 | 16 |
| 18.06.20 | 45,89 | 45,89 | 45,89 | 45,89 | 60 |
| 16.06.20 | 47,04 | 47,87 | 47,04 | 47,87 | 176 |
| 12.06.20 | 43,87 | 43,87 | 43,87 | 43,87 | 24 |
| 11.06.20 | 46,77 | 46,77 | 44,00 | 44,17 | 414 |
