Amundi MSCI EMU ESG Broad Tran UCITS ETF ACC
WKN: LYX0Q1 / ISIN: LU0908501058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 169,04 | 170,26 | 168,08 | 169,68 | 0 |
| 21.10.20 | 173,12 | 173,66 | 169,18 | 169,30 | 0 |
| 20.10.20 | 172,38 | 173,60 | 171,76 | 171,96 | 0 |
| 19.10.20 | 174,16 | 174,74 | 170,68 | 170,68 | 0 |
| 16.10.20 | 171,94 | 173,94 | 171,54 | 172,78 | 0 |
| 15.10.20 | 173,78 | 173,78 | 170,02 | 171,26 | 278 |
| 14.10.20 | 174,76 | 175,38 | 173,58 | 173,58 | 0 |
| 13.10.20 | 175,44 | 176,26 | 173,54 | 174,08 | 0 |
| 12.10.20 | 175,74 | 176,16 | 174,80 | 175,64 | 0 |
| 09.10.20 | 174,26 | 174,72 | 173,80 | 174,08 | 120 |
| 08.10.20 | 173,22 | 174,20 | 172,80 | 173,60 | 10 |
| 07.10.20 | 172,02 | 172,84 | 171,90 | 172,22 | 0 |
| 06.10.20 | 172,06 | 173,04 | 170,68 | 170,68 | 0 |
| 05.10.20 | 171,42 | 171,70 | 170,86 | 171,70 | 10 |
| 02.10.20 | 167,82 | 170,30 | 167,82 | 169,42 | 0 |
| 01.10.20 | 170,70 | 170,88 | 168,82 | 169,30 | 60 |
| 30.09.20 | 168,80 | 170,54 | 168,48 | 168,96 | 0 |
| 29.09.20 | 171,14 | 171,14 | 169,20 | 169,20 | 0 |
| 28.09.20 | 168,06 | 170,52 | 168,06 | 169,80 | 0 |
| 25.09.20 | 167,78 | 167,78 | 164,54 | 167,44 | 28 |
| 24.09.20 | 166,58 | 168,78 | 166,46 | 167,22 | 0 |
| 23.09.20 | 169,30 | 170,44 | 166,34 | 166,34 | 0 |
| 22.09.20 | 168,32 | 168,94 | 167,22 | 168,52 | 0 |
| 21.09.20 | 172,60 | 172,60 | 166,82 | 167,74 | 350 |
