Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 09.10.20 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 08.10.20 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 07.10.20 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 06.10.20 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 05.10.20 | 80,05 | 81,31 | 80,05 | 80,81 | 76 |
| 02.10.20 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 01.10.20 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 30.09.20 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 15.09.20 | 80,30 | 80,30 | 80,30 | 80,30 | 3 |
| 10.09.20 | 80,56 | 80,56 | 80,56 | 80,56 | 10 |
| 01.09.20 | 80,80 | 80,80 | 80,80 | 80,80 | 5 |
| 27.08.20 | 81,16 | 81,16 | 81,16 | 81,16 | 100 |
| 22.07.20 | 79,58 | 79,58 | 79,58 | 79,58 | 8 |
| 21.07.20 | 80,92 | 80,92 | 80,92 | 80,92 | 60 |
| 03.07.20 | 78,24 | 78,24 | 78,24 | 78,24 | 115 |
| 19.06.20 | 76,06 | 76,06 | 76,06 | 76,06 | 65 |
| 17.06.20 | 76,28 | 76,28 | 76,28 | 76,28 | 100 |
| 16.06.20 | 75,28 | 75,72 | 75,28 | 75,72 | 170 |
| 08.06.20 | 78,38 | 78,38 | 78,38 | 78,38 | 5 |
| 02.06.20 | 76,32 | 76,32 | 76,32 | 76,32 | 75 |
| 01.06.20 | 75,70 | 75,70 | 75,70 | 75,70 | 25 |
| 22.05.20 | 71,97 | 71,97 | 71,97 | 71,97 | 3 |
| 12.05.20 | 72,79 | 72,79 | 72,77 | 72,77 | 277 |
| 16.04.20 | 70,17 | 70,17 | 70,17 | 70,17 | 30 |
