Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 20,01 | 20,03 | 19,80 | 19,80 | 0 |
| 14.10.20 | 20,20 | 20,25 | 20,14 | 20,14 | 2480 |
| 13.10.20 | 20,19 | 20,26 | 20,04 | 20,24 | 0 |
| 12.10.20 | 20,18 | 20,18 | 20,09 | 20,09 | 0 |
| 09.10.20 | 19,58 | 19,94 | 19,56 | 19,94 | 0 |
| 08.10.20 | 19,84 | 20,02 | 19,52 | 19,52 | 0 |
| 07.10.20 | 19,57 | 19,68 | 19,57 | 19,68 | 0 |
| 06.10.20 | 19,31 | 19,45 | 19,27 | 19,41 | 0 |
| 05.10.20 | 19,25 | 19,32 | 19,20 | 19,25 | 0 |
| 02.10.20 | 19,05 | 19,16 | 19,05 | 19,13 | 0 |
| 01.10.20 | 19,24 | 19,27 | 19,13 | 19,23 | 0 |
| 30.09.20 | 18,90 | 19,20 | 18,90 | 18,94 | 0 |
| 29.09.20 | 19,07 | 19,07 | 18,91 | 18,91 | 0 |
| 28.09.20 | 18,96 | 19,00 | 18,94 | 19,00 | 0 |
| 25.09.20 | 18,79 | 18,84 | 18,79 | 18,80 | 0 |
| 24.09.20 | 18,71 | 18,71 | 18,64 | 18,64 | 0 |
| 23.09.20 | 19,02 | 19,06 | 19,00 | 19,06 | 0 |
| 22.09.20 | 18,73 | 18,97 | 18,73 | 18,95 | 0 |
| 21.09.20 | 19,01 | 19,01 | 18,92 | 18,92 | 0 |
| 18.09.20 | 19,12 | 19,16 | 19,12 | 19,13 | 0 |
| 17.09.20 | 19,16 | 19,25 | 19,09 | 19,09 | 0 |
| 16.09.20 | 19,22 | 19,32 | 19,22 | 19,31 | 0 |
| 15.09.20 | 19,00 | 19,14 | 19,00 | 19,14 | 0 |
| 14.09.20 | 18,87 | 19,11 | 18,82 | 18,86 | 0 |
| 11.09.20 | 18,64 | 18,72 | 18,64 | 18,70 | 0 |
