DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 05.06.20 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 04.06.20 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 03.06.20 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 02.06.20 | 178,18 | 178,18 | 178,18 | 178,18 | - |
| 29.05.20 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 28.05.20 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 27.05.20 | 171,89 | 171,89 | 171,89 | 171,89 | - |
| 26.05.20 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 25.05.20 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 22.05.20 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 20.05.20 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 19.05.20 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 18.05.20 | 159,73 | 159,73 | 159,73 | 159,73 | - |
| 15.05.20 | 152,86 | 152,86 | 152,86 | 152,86 | - |
| 14.05.20 | 148,64 | 148,64 | 148,64 | 148,64 | - |
| 13.05.20 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 12.05.20 | 159,54 | 159,54 | 159,54 | 159,54 | - |
| 11.05.20 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 08.05.20 | 159,82 | 159,82 | 159,82 | 159,82 | - |
| 07.05.20 | 157,64 | 157,64 | 157,64 | 157,64 | - |
| 06.05.20 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 05.05.20 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 04.05.20 | 152,37 | 152,37 | 152,37 | 152,37 | - |
| 30.04.20 | 159,22 | 159,22 | 159,22 | 159,22 | - |
