AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 31,30 | 31,55 | 31,24 | 31,55 | 0 |
| 15.10.20 | 31,81 | 31,83 | 31,23 | 31,26 | 0 |
| 14.10.20 | 31,98 | 32,02 | 31,84 | 31,85 | 0 |
| 13.10.20 | 31,93 | 32,05 | 31,93 | 32,01 | 0 |
| 12.10.20 | 31,36 | 31,93 | 31,36 | 31,93 | 0 |
| 09.10.20 | 31,22 | 31,36 | 31,15 | 31,35 | 0 |
| 08.10.20 | 31,15 | 31,33 | 31,15 | 31,27 | 0 |
| 07.10.20 | 31,10 | 31,16 | 30,98 | 31,13 | 0 |
| 06.10.20 | 31,07 | 31,17 | 31,04 | 31,17 | 0 |
| 05.10.20 | 30,84 | 31,03 | 30,77 | 31,03 | 0 |
| 02.10.20 | 31,13 | 31,18 | 30,83 | 30,92 | 0 |
| 01.10.20 | 30,95 | 31,50 | 30,92 | 31,10 | 0 |
| 30.09.20 | 30,98 | 31,15 | 30,97 | 31,07 | 0 |
| 29.09.20 | 31,20 | 31,20 | 30,96 | 30,99 | 0 |
| 28.09.20 | 30,78 | 31,44 | 30,78 | 31,25 | 0 |
| 25.09.20 | 30,55 | 30,72 | 30,52 | 30,72 | 0 |
| 24.09.20 | 30,94 | 30,99 | 30,57 | 30,66 | 0 |
| 23.09.20 | 30,97 | 31,38 | 30,97 | 31,06 | 0 |
| 22.09.20 | 30,53 | 30,86 | 30,53 | 30,83 | 0 |
| 21.09.20 | 31,07 | 31,10 | 30,25 | 30,53 | 0 |
| 18.09.20 | 31,01 | 31,16 | 30,89 | 31,03 | 0 |
| 17.09.20 | 31,74 | 31,74 | 30,99 | 31,03 | 0 |
| 16.09.20 | 31,33 | 31,66 | 31,30 | 31,66 | 0 |
| 15.09.20 | 31,10 | 31,41 | 31,10 | 31,40 | 0 |
| 14.09.20 | 31,02 | 31,21 | 30,94 | 31,16 | 0 |
