WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 19.10.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 16.10.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 15.10.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.10.20 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 13.10.20 | 21,40 | 21,40 | 21,40 | 24,43 | 1 |
| 12.10.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.10.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 08.10.20 | 19,26 | 19,26 | 19,26 | 22,82 | 46 |
| 07.10.20 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 06.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 05.10.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 02.10.20 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 01.10.20 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 30.09.20 | 26,39 | 26,39 | 26,39 | 22,64 | 22 |
| 21.09.20 | 20,33 | 20,33 | 20,33 | 20,33 | 64 |
| 15.09.20 | 21,22 | 21,22 | 21,22 | 21,22 | 1 |
| 11.09.20 | 26,57 | 26,57 | 26,57 | 26,57 | 12 |
| 01.09.20 | 26,74 | 28,71 | 22,82 | 28,71 | 27 |
| 31.08.20 | 22,64 | 22,64 | 22,64 | 22,64 | 52 |
| 24.08.20 | 26,39 | 26,39 | 26,39 | 26,39 | 5 |
| 18.08.20 | 26,57 | 26,57 | 26,57 | 26,57 | 11 |
| 17.08.20 | 26,57 | 26,57 | 26,57 | 26,57 | 28 |
| 11.08.20 | 26,57 | 26,57 | 26,57 | 26,57 | 5 |
| 07.08.20 | 21,04 | 21,04 | 21,04 | 21,04 | 56 |
