WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 23,50 | 23,95 | 23,50 | 23,85 | 825 |
| 19.10.20 | 23,55 | 23,55 | 23,55 | 23,56 | 135 |
| 16.10.20 | 23,47 | 23,47 | 23,47 | 23,51 | 230 |
| 15.10.20 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 14.10.20 | 23,26 | 23,26 | 23,26 | 23,24 | 500 |
| 13.10.20 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 12.10.20 | 23,52 | 23,52 | 23,15 | 23,29 | 1787 |
| 09.10.20 | 23,43 | 23,43 | 23,32 | 23,44 | 1600 |
| 08.10.20 | 23,23 | 23,24 | 23,23 | 23,19 | 1000 |
| 07.10.20 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 06.10.20 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 05.10.20 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 02.10.20 | 21,96 | 21,96 | 21,96 | 22,82 | 200 |
| 01.10.20 | 22,43 | 22,43 | 22,27 | 22,01 | 583 |
| 30.09.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 29.09.20 | 22,76 | 22,76 | 22,76 | 22,76 | 220 |
| 25.09.20 | 22,83 | 22,83 | 22,83 | 22,83 | 190 |
| 24.09.20 | 22,82 | 22,82 | 22,63 | 22,72 | 1550 |
| 23.09.20 | 23,29 | 23,29 | 22,97 | 22,97 | 610 |
| 22.09.20 | 23,12 | 23,54 | 23,12 | 23,54 | 1000 |
| 21.09.20 | 23,68 | 23,68 | 23,68 | 23,68 | 100 |
| 18.09.20 | 23,41 | 23,52 | 23,40 | 23,52 | 1091 |
| 17.09.20 | 23,04 | 23,22 | 23,04 | 23,22 | 2390 |
| 16.09.20 | 23,09 | 23,16 | 23,09 | 23,16 | 50 |
| 15.09.20 | 23,22 | 23,22 | 23,22 | 23,22 | 60 |
