JPM China D (acc) - EUR
WKN: A1C1GF / ISIN: LU0522352607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 24.07.20 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 23.07.20 | 178,26 | 178,26 | 178,26 | 178,26 | - |
| 22.07.20 | 176,88 | 176,88 | 176,88 | 176,88 | - |
| 21.07.20 | 182,27 | 182,27 | 182,27 | 182,27 | - |
| 20.07.20 | 177,17 | 177,17 | 177,17 | 177,17 | - |
| 17.07.20 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 16.07.20 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 15.07.20 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 14.07.20 | 179,89 | 179,89 | 179,89 | 179,89 | - |
| 13.07.20 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 10.07.20 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 09.07.20 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 08.07.20 | 181,92 | 181,92 | 181,92 | 181,92 | - |
| 07.07.20 | 178,51 | 178,51 | 178,51 | 178,51 | - |
| 06.07.20 | 177,00 | 177,00 | 177,00 | 177,00 | - |
| 03.07.20 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 02.07.20 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 30.06.20 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 29.06.20 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 26.06.20 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 24.06.20 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 23.06.20 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 22.06.20 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 19.06.20 | 164,62 | 164,62 | 164,62 | 164,62 | - |
