Invesco EURO STOXX 50 UCITS ETF Dist
WKN: A0YESX / ISIN: IE00B5B5TG76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 09.10.20 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 08.10.20 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 07.10.20 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 06.10.20 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 05.10.20 | 32,10 | 32,10 | 32,10 | 32,24 | 10 |
| 02.10.20 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 01.10.20 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 30.09.20 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 23.09.20 | 31,98 | 31,98 | 31,98 | 31,98 | 10 |
| 25.08.20 | 33,55 | 33,55 | 33,55 | 33,55 | 335 |
| 11.06.20 | 32,31 | 32,31 | 32,31 | 32,31 | 120 |
| 21.05.20 | 29,46 | 29,46 | 29,46 | 29,46 | 3 |
| 14.04.20 | 29,44 | 29,44 | 29,44 | 29,44 | 70 |
| 31.03.20 | 27,91 | 27,91 | 27,91 | 27,91 | 280 |
| 30.03.20 | 27,04 | 27,04 | 27,04 | 27,04 | 15 |
| 13.03.20 | 26,65 | 26,65 | 26,65 | 26,65 | 375 |
| 11.03.20 | 28,73 | 28,73 | 28,50 | 28,50 | 370 |
| 09.03.20 | 29,97 | 29,97 | 29,97 | 29,97 | 201 |
| 02.03.20 | 32,74 | 32,74 | 32,74 | 32,74 | 303 |
| 27.02.20 | 34,51 | 34,51 | 34,51 | 34,51 | 220 |
| 26.02.20 | 35,50 | 35,50 | 35,50 | 35,50 | 282 |
| 20.02.20 | 38,03 | 38,03 | 38,03 | 38,03 | 100 |
| 17.02.20 | 38,28 | 38,28 | 38,28 | 38,28 | 100 |
| 28.01.20 | 36,74 | 36,74 | 36,74 | 36,74 | 70 |
