DWS Invest Top Asia LD
WKN: 552522 / ISIN: LU0145648456Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 297,01 | 297,01 | 297,01 | 297,01 | 0 |
| 22.10.20 | 297,33 | 297,33 | 297,33 | 297,33 | 0 |
| 21.10.20 | 298,46 | 298,46 | 298,46 | 298,46 | 0 |
| 20.10.20 | 297,65 | 297,65 | 297,65 | 297,65 | 0 |
| 19.10.20 | 297,67 | 297,67 | 297,67 | 297,67 | 0 |
| 16.10.20 | 297,25 | 297,25 | 297,25 | 297,25 | 0 |
| 15.10.20 | 297,40 | 297,40 | 297,40 | 297,40 | 0 |
| 14.10.20 | 298,09 | 298,09 | 298,09 | 298,09 | 0 |
| 13.10.20 | 298,84 | 298,84 | 298,84 | 298,84 | 0 |
| 12.10.20 | 297,03 | 297,07 | 297,03 | 297,07 | 0 |
| 09.10.20 | 295,74 | 295,74 | 295,74 | 295,74 | 0 |
| 08.10.20 | 294,19 | 294,19 | 294,19 | 294,19 | 0 |
| 07.10.20 | 290,67 | 290,67 | 290,67 | 290,67 | 0 |
| 06.10.20 | 289,21 | 289,21 | 289,21 | 289,21 | 0 |
| 05.10.20 | 288,39 | 288,39 | 288,39 | 288,39 | 0 |
| 02.10.20 | 286,77 | 286,77 | 286,77 | 286,77 | 0 |
| 01.10.20 | 286,97 | 286,97 | 286,97 | 286,97 | 0 |
| 30.09.20 | 283,24 | 283,24 | 283,24 | 283,24 | 0 |
| 29.09.20 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 28.09.20 | 283,37 | 283,37 | 283,37 | 283,37 | 0 |
| 25.09.20 | 280,59 | 280,59 | 280,59 | 280,59 | 0 |
| 24.09.20 | 281,00 | 281,00 | 281,00 | 281,00 | 0 |
| 23.09.20 | 285,25 | 285,25 | 285,25 | 285,25 | 0 |
| 22.09.20 | 285,04 | 285,04 | 285,04 | 285,04 | 0 |
| 21.09.20 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
