abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 13.08.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 12.08.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.08.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 10.08.20 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 07.08.20 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.08.20 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 05.08.20 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 04.08.20 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 03.08.20 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 31.07.20 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.07.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 29.07.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 28.07.20 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 27.07.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 24.07.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.07.20 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 22.07.20 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 21.07.20 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.07.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 17.07.20 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 16.07.20 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 15.07.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 14.07.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 13.07.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
