BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 09.07.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 08.07.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 07.07.20 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 06.07.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 03.07.20 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 02.07.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 01.07.20 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 30.06.20 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 29.06.20 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 26.06.20 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 25.06.20 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 24.06.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 22.06.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 19.06.20 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 18.06.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 17.06.20 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 16.06.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 15.06.20 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 12.06.20 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 11.06.20 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 10.06.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 09.06.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 08.06.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 05.06.20 | 23,61 | 23,61 | 23,61 | 23,61 | - |
