Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 67,96 | 68,06 | 67,94 | 67,95 | 0 |
| 25.11.20 | 68,59 | 68,75 | 68,37 | 68,37 | 0 |
| 24.11.20 | 67,52 | 67,93 | 67,46 | 67,86 | 0 |
| 23.11.20 | 66,09 | 66,47 | 65,94 | 66,31 | 0 |
| 20.11.20 | 65,84 | 66,18 | 65,84 | 66,06 | 0 |
| 19.11.20 | 66,07 | 66,07 | 65,83 | 65,95 | 0 |
| 18.11.20 | 66,14 | 66,55 | 66,13 | 66,34 | 0 |
| 17.11.20 | 66,53 | 66,61 | 66,16 | 66,53 | 0 |
| 16.11.20 | 66,05 | 66,29 | 65,97 | 65,98 | 0 |
| 13.11.20 | 64,57 | 64,83 | 64,57 | 64,83 | 0 |
| 12.11.20 | 65,47 | 65,47 | 65,00 | 65,07 | 0 |
| 11.11.20 | 66,07 | 66,52 | 65,93 | 66,48 | 0 |
| 10.11.20 | 64,88 | 64,95 | 63,99 | 63,99 | 0 |
| 09.11.20 | 62,24 | 63,09 | 62,24 | 63,00 | 0 |
| 06.11.20 | 62,18 | 62,36 | 61,87 | 62,22 | 0 |
| 05.11.20 | 62,37 | 62,63 | 62,21 | 62,60 | 0 |
| 04.11.20 | 62,13 | 63,46 | 62,13 | 63,38 | 0 |
| 03.11.20 | 61,40 | 61,95 | 61,40 | 61,81 | 0 |
| 02.11.20 | 60,21 | 60,93 | 60,21 | 60,60 | 0 |
| 30.10.20 | 59,76 | 60,36 | 59,76 | 59,87 | 0 |
| 29.10.20 | 59,60 | 60,43 | 59,39 | 60,43 | 0 |
| 28.10.20 | 60,58 | 60,58 | 59,76 | 59,83 | 0 |
| 27.10.20 | 61,58 | 61,76 | 61,46 | 61,56 | 0 |
| 26.10.20 | 62,48 | 62,59 | 61,95 | 62,13 | 0 |
| 23.10.20 | 62,79 | 62,93 | 62,49 | 62,63 | 0 |
