IQAM Equity Europe (RT)
WKN: 973098 / ISIN: AT0000857750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 28.08.20 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 27.08.20 | 190,06 | 190,06 | 190,06 | 190,06 | - |
| 26.08.20 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 25.08.20 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 24.08.20 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 21.08.20 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 20.08.20 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 19.08.20 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 18.08.20 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 17.08.20 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 14.08.20 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 13.08.20 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 12.08.20 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 11.08.20 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 10.08.20 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 07.08.20 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 06.08.20 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 05.08.20 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 04.08.20 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 03.08.20 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 31.07.20 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 30.07.20 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 29.07.20 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 28.07.20 | 184,55 | 184,55 | 184,55 | 184,55 | - |
