3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 04.08.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 03.08.20 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 31.07.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 30.07.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 29.07.20 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 28.07.20 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 27.07.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 24.07.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 23.07.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 22.07.20 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 21.07.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.07.20 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 17.07.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 16.07.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.07.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 14.07.20 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 13.07.20 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 10.07.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 09.07.20 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 08.07.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 07.07.20 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 06.07.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 03.07.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 02.07.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
