Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.11.20 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 06.11.20 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 05.11.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 04.11.20 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 03.11.20 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 02.11.20 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 30.10.20 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 29.10.20 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 28.10.20 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 27.10.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 26.10.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 23.10.20 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 22.10.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 21.10.20 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 20.10.20 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 19.10.20 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 16.10.20 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 15.10.20 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 14.10.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 13.10.20 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 12.10.20 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 09.10.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 08.10.20 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 07.10.20 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
