Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 132,47 | 132,47 | 131,52 | 132,35 | 0 |
| 24.11.20 | 132,97 | 132,97 | 131,78 | 131,98 | 0 |
| 23.11.20 | 132,93 | 132,93 | 132,08 | 132,42 | 0 |
| 20.11.20 | 132,89 | 132,89 | 132,20 | 132,28 | 0 |
| 19.11.20 | 132,98 | 132,98 | 132,25 | 132,31 | 0 |
| 18.11.20 | 132,84 | 132,97 | 132,70 | 132,95 | 0 |
| 17.11.20 | 132,26 | 132,87 | 132,26 | 132,87 | 0 |
| 16.11.20 | 132,25 | 132,40 | 132,04 | 132,40 | 0 |
| 13.11.20 | 132,51 | 132,51 | 132,24 | 132,34 | 0 |
| 12.11.20 | 132,16 | 132,53 | 131,86 | 132,41 | 0 |
| 11.11.20 | 131,66 | 132,11 | 131,65 | 131,91 | 0 |
| 10.11.20 | 131,08 | 132,09 | 130,76 | 131,95 | 0 |
| 09.11.20 | 132,85 | 133,01 | 131,15 | 131,28 | 0 |
| 06.11.20 | 132,55 | 133,03 | 132,39 | 132,99 | 0 |
| 05.11.20 | 131,72 | 132,35 | 131,40 | 132,35 | 0 |
| 04.11.20 | 131,73 | 131,90 | 131,32 | 131,64 | 0 |
| 03.11.20 | 130,42 | 131,26 | 130,24 | 131,26 | 0 |
| 02.11.20 | 131,05 | 131,05 | 130,38 | 130,38 | 0 |
| 30.10.20 | 130,71 | 130,94 | 130,54 | 130,92 | 0 |
| 29.10.20 | 131,59 | 131,61 | 130,60 | 130,60 | 0 |
| 28.10.20 | 131,46 | 131,76 | 131,46 | 131,59 | 0 |
| 27.10.20 | 131,51 | 131,51 | 131,11 | 131,27 | 0 |
| 26.10.20 | 131,53 | 131,66 | 131,52 | 131,57 | 0 |
| 23.10.20 | 131,45 | 131,49 | 131,36 | 131,38 | 0 |
| 22.10.20 | 131,63 | 131,75 | 131,21 | 131,24 | 0 |
