NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 16.11.20 | 132,98 | 132,98 | 132,98 | 133,72 | 11 |
| 13.11.20 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 12.11.20 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 11.11.20 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 10.11.20 | 130,34 | 130,34 | 130,34 | 130,34 | 0 |
| 09.11.20 | 128,65 | 128,65 | 128,65 | 128,65 | 0 |
| 06.11.20 | 123,19 | 123,19 | 123,19 | 123,19 | 0 |
| 05.11.20 | 124,05 | 124,05 | 124,05 | 124,05 | 0 |
| 04.11.20 | 122,47 | 122,47 | 122,47 | 122,47 | 0 |
| 03.11.20 | 120,20 | 120,20 | 120,20 | 120,20 | 0 |
| 02.11.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 30.10.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 29.10.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 28.10.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 27.10.20 | 120,30 | 120,30 | 120,30 | 120,30 | 0 |
| 26.10.20 | 123,13 | 123,13 | 123,13 | 123,13 | 0 |
| 23.10.20 | 124,93 | 124,93 | 124,93 | 124,93 | 0 |
| 22.10.20 | 124,28 | 124,28 | 124,28 | 124,28 | 0 |
| 21.10.20 | 125,01 | 125,01 | 125,01 | 125,01 | 0 |
| 20.10.20 | 127,46 | 127,46 | 127,46 | 127,46 | 0 |
| 19.10.20 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 16.10.20 | 127,21 | 127,21 | 127,21 | 127,21 | 0 |
| 15.10.20 | 125,59 | 125,59 | 125,59 | 125,59 | 0 |
| 14.10.20 | 128,93 | 128,93 | 128,93 | 128,93 | 0 |
