AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 23.11.20 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 20.11.20 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 19.11.20 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 18.11.20 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 17.11.20 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 16.11.20 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 13.11.20 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 12.11.20 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 11.11.20 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 10.11.20 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 09.11.20 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 06.11.20 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 05.11.20 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 04.11.20 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 03.11.20 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 02.11.20 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 30.10.20 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 29.10.20 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 28.10.20 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 27.10.20 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 26.10.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 23.10.20 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 22.10.20 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 21.10.20 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
