JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 10.11.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 09.11.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 06.11.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 05.11.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.11.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 03.11.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 02.11.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 30.10.20 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.10.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 28.10.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 27.10.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 26.10.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 23.10.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 22.10.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 21.10.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 20.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 19.10.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 16.10.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 15.10.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 14.10.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 13.10.20 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 12.10.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.10.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.10.20 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
