Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 16.11.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 13.11.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.11.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.11.20 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 10.11.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.11.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 06.11.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 05.11.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 04.11.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.11.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 02.11.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 30.10.20 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 29.10.20 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 28.10.20 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 27.10.20 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 26.10.20 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 23.10.20 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 22.10.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 21.10.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 20.10.20 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 19.10.20 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 16.10.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 15.10.20 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 14.10.20 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
