AMUNDI PRIME JAPAN - UCITS ETF DR (A)
WKN: A2PWML / ISIN: LU2089238385Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 25.11.20 | 21,01 | 21,01 | 21,01 | 21,01 | 500 |
| 23.11.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 20.11.20 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 19.11.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 18.11.20 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 17.11.20 | 20,82 | 20,82 | 20,69 | 20,80 | 1241 |
| 16.11.20 | 20,88 | 20,88 | 20,88 | 20,79 | 85 |
| 13.11.20 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 12.11.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 11.11.20 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 10.11.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 09.11.20 | 20,21 | 20,21 | 20,21 | 20,66 | 150 |
| 06.11.20 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.11.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 04.11.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 03.11.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.11.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 30.10.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 29.10.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 28.10.20 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.10.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.10.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.10.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 22.10.20 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
