SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 19,75 | 19,75 | 19,70 | 19,65 | 1814 |
| 19.11.20 | 19,72 | 19,72 | 19,69 | 19,76 | 3012 |
| 18.11.20 | 19,99 | 19,99 | 19,89 | 19,72 | 3195 |
| 17.11.20 | 19,80 | 19,85 | 19,80 | 19,93 | 6257 |
| 16.11.20 | 20,04 | 20,05 | 20,02 | 20,04 | 2436 |
| 13.11.20 | 19,73 | 19,76 | 19,73 | 19,86 | 3001 |
| 12.11.20 | 19,77 | 19,78 | 19,76 | 19,63 | 4031 |
| 11.11.20 | 19,85 | 19,87 | 19,85 | 19,88 | 1709 |
| 10.11.20 | 19,48 | 19,50 | 19,48 | 19,65 | 1340 |
| 09.11.20 | 20,29 | 20,57 | 20,29 | 19,69 | 1199 |
| 06.11.20 | 19,28 | 19,38 | 19,28 | 19,39 | 2188 |
| 05.11.20 | 19,41 | 19,42 | 19,41 | 19,49 | 10200 |
| 04.11.20 | 19,31 | 19,31 | 19,31 | 19,31 | 2284 |
| 03.11.20 | 18,90 | 18,90 | 18,90 | 18,87 | 2044 |
| 02.11.20 | 18,61 | 18,61 | 18,61 | 18,63 | 639 |
| 30.10.20 | 18,42 | 18,44 | 18,26 | 18,48 | 11804 |
| 29.10.20 | 18,57 | 18,60 | 18,57 | 18,48 | 6104 |
| 28.10.20 | 18,31 | 18,31 | 18,31 | 18,32 | 4281 |
| 27.10.20 | 18,98 | 18,98 | 18,79 | 18,78 | 22778 |
| 26.10.20 | 18,82 | 18,82 | 18,82 | 18,87 | 745 |
| 23.10.20 | 19,15 | 19,17 | 19,12 | 19,13 | 6574 |
| 22.10.20 | 19,00 | 19,06 | 18,98 | 19,14 | 14564 |
| 21.10.20 | 19,00 | 19,11 | 19,00 | 18,98 | 3851 |
| 20.10.20 | 19,14 | 19,14 | 19,03 | 19,08 | 5250 |
| 19.10.20 | 19,42 | 19,42 | 19,23 | 19,07 | 1669 |
