JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 11.11.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 10.11.20 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 09.11.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.11.20 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.11.20 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.11.20 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 03.11.20 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 02.11.20 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 30.10.20 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 29.10.20 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.10.20 | 86,10 | 86,10 | 86,10 | 86,49 | 500 |
| 27.10.20 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.10.20 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.10.20 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.10.20 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.10.20 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.10.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 19.10.20 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 16.10.20 | 86,85 | 86,85 | 86,85 | 86,84 | 55 |
| 15.10.20 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 14.10.20 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 13.10.20 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 12.10.20 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.10.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
