VanEck Multi-Asset Growth Allocation UCITS ETF
WKN: A1JPFX / ISIN: NL0009272780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 25.11.20 | 67,48 | 67,48 | 67,48 | 67,48 | 72 |
| 23.11.20 | 67,00 | 67,00 | 66,98 | 66,69 | 34 |
| 20.11.20 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 19.11.20 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 18.11.20 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 17.11.20 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 16.11.20 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 13.11.20 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 12.11.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 11.11.20 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 10.11.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 09.11.20 | 64,14 | 65,86 | 64,14 | 65,51 | 339 |
| 06.11.20 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 05.11.20 | 64,04 | 64,04 | 64,00 | 63,86 | 18 |
| 04.11.20 | 63,74 | 63,74 | 63,74 | 63,41 | 16 |
| 03.11.20 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 02.11.20 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 30.10.20 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 29.10.20 | 61,36 | 61,36 | 61,36 | 61,35 | 17 |
| 28.10.20 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 27.10.20 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 26.10.20 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 23.10.20 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 22.10.20 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
