Amundi MSCI Korea UCITS ETF Acc
WKN: LYX016 / ISIN: LU1900066975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 66,29 | 66,39 | 66,14 | 66,40 | 655 |
| 26.11.20 | 66,14 | 66,14 | 66,14 | 66,12 | 1 |
| 24.11.20 | 66,18 | 66,18 | 66,13 | 66,13 | 110 |
| 23.11.20 | 64,40 | 65,59 | 64,40 | 65,48 | 38 |
| 20.11.20 | 63,98 | 63,99 | 63,52 | 63,94 | 238 |
| 19.11.20 | 63,39 | 63,84 | 63,39 | 63,63 | 178 |
| 18.11.20 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 17.11.20 | 64,16 | 64,16 | 64,16 | 64,36 | 125 |
| 16.11.20 | 63,70 | 64,78 | 63,70 | 64,45 | 320 |
| 13.11.20 | 62,49 | 63,15 | 62,49 | 63,11 | 315 |
| 12.11.20 | 61,80 | 61,80 | 61,80 | 61,86 | 50 |
| 11.11.20 | 61,90 | 62,33 | 61,90 | 62,38 | 134 |
| 10.11.20 | 61,52 | 61,52 | 61,52 | 61,26 | 40 |
| 09.11.20 | 60,68 | 61,92 | 60,68 | 60,99 | 174 |
| 06.11.20 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 05.11.20 | 60,04 | 60,61 | 60,04 | 60,52 | 73 |
| 04.11.20 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 03.11.20 | 58,82 | 58,82 | 58,82 | 58,48 | 35 |
| 02.11.20 | 57,46 | 57,91 | 57,46 | 57,51 | 48 |
| 30.10.20 | 56,65 | 56,65 | 56,65 | 56,68 | 144 |
| 29.10.20 | 57,74 | 57,74 | 57,74 | 57,47 | 8 |
| 28.10.20 | 58,03 | 58,03 | 58,03 | 57,18 | 30 |
| 27.10.20 | 57,64 | 57,64 | 57,64 | 58,23 | 100 |
| 26.10.20 | 57,74 | 57,74 | 57,74 | 57,92 | 220 |
| 23.10.20 | 58,31 | 58,54 | 58,24 | 58,45 | 57 |
