Amundi MSCI World SRI Climate Paris Align UCITS ETF A
WKN: ETF143 / ISIN: IE000Y77LGG9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 64,42 | 64,57 | 64,18 | 64,57 | 4705 |
| 23.11.20 | 63,95 | 64,10 | 63,61 | 64,10 | 4423 |
| 20.11.20 | 63,71 | 63,71 | 63,46 | 63,44 | 5476 |
| 19.11.20 | 63,48 | 63,94 | 63,31 | 63,81 | 1994 |
| 18.11.20 | 63,96 | 64,08 | 63,50 | 63,30 | 4490 |
| 17.11.20 | 64,06 | 64,06 | 63,50 | 63,86 | 5402 |
| 16.11.20 | 64,05 | 64,14 | 63,52 | 64,01 | 5309 |
| 13.11.20 | 62,70 | 63,44 | 62,70 | 63,39 | 2557 |
| 12.11.20 | 63,45 | 63,45 | 62,81 | 62,84 | 3807 |
| 11.11.20 | 63,24 | 63,77 | 63,24 | 63,51 | 3157 |
| 10.11.20 | 63,50 | 63,50 | 62,45 | 63,09 | 7344 |
| 09.11.20 | 62,40 | 64,58 | 62,40 | 63,15 | 7347 |
| 06.11.20 | 62,33 | 62,33 | 61,35 | 61,74 | 3470 |
| 05.11.20 | 61,24 | 62,33 | 61,24 | 62,13 | 3960 |
| 04.11.20 | 60,59 | 62,06 | 60,00 | 61,32 | 4122 |
| 03.11.20 | 59,65 | 60,58 | 59,65 | 60,42 | 2654 |
| 02.11.20 | 58,62 | 59,67 | 58,57 | 59,49 | 10569 |
| 30.10.20 | 57,97 | 58,58 | 57,78 | 58,59 | 5807 |
| 29.10.20 | 58,52 | 59,30 | 58,14 | 58,78 | 3785 |
| 28.10.20 | 59,18 | 59,19 | 57,91 | 58,02 | 4734 |
| 27.10.20 | 59,86 | 59,90 | 59,35 | 59,47 | 3900 |
| 26.10.20 | 60,53 | 60,53 | 59,41 | 59,85 | 3534 |
| 23.10.20 | 60,60 | 61,00 | 60,60 | 60,74 | 4862 |
| 22.10.20 | 60,44 | 60,98 | 60,19 | 60,82 | 936 |
| 21.10.20 | 60,73 | 60,99 | 60,50 | 60,49 | 2157 |
