Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 22,11 | 22,29 | 22,11 | 22,20 | 12353 |
| 26.11.20 | 22,30 | 22,30 | 22,23 | 22,20 | 18528 |
| 25.11.20 | 22,35 | 22,35 | 22,20 | 22,28 | 12493 |
| 24.11.20 | 22,10 | 22,35 | 22,10 | 22,35 | 17933 |
| 23.11.20 | 22,11 | 22,12 | 21,92 | 22,05 | 5575 |
| 20.11.20 | 21,89 | 22,04 | 21,88 | 21,94 | 16855 |
| 19.11.20 | 21,88 | 21,94 | 21,81 | 21,96 | 12957 |
| 18.11.20 | 22,18 | 22,18 | 21,96 | 21,92 | 35911 |
| 17.11.20 | 22,18 | 22,18 | 21,94 | 22,06 | 17820 |
| 16.11.20 | 22,13 | 22,17 | 22,00 | 22,12 | 66061 |
| 13.11.20 | 21,77 | 21,84 | 21,77 | 21,92 | 12886 |
| 12.11.20 | 21,81 | 21,89 | 21,70 | 21,79 | 4708 |
| 11.11.20 | 21,88 | 22,04 | 21,79 | 21,95 | 11838 |
| 10.11.20 | 22,00 | 22,00 | 21,59 | 21,78 | 22125 |
| 09.11.20 | 21,51 | 22,24 | 21,51 | 21,90 | 105545 |
| 06.11.20 | 21,40 | 21,41 | 21,08 | 21,26 | 19962 |
| 05.11.20 | 21,15 | 21,41 | 21,15 | 21,33 | 48106 |
| 04.11.20 | 20,49 | 21,20 | 20,49 | 21,05 | 10940 |
| 03.11.20 | 20,56 | 20,84 | 20,49 | 20,69 | 24320 |
| 02.11.20 | 20,23 | 20,47 | 20,15 | 20,37 | 53528 |
| 30.10.20 | 20,14 | 20,23 | 19,98 | 20,23 | 38989 |
| 29.10.20 | 20,16 | 20,50 | 20,11 | 20,19 | 19585 |
| 28.10.20 | 20,47 | 20,56 | 20,08 | 20,08 | 18895 |
| 27.10.20 | 20,62 | 20,73 | 20,53 | 20,59 | 13945 |
| 26.10.20 | 20,67 | 20,83 | 20,50 | 20,68 | 22747 |
