iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 20.11.20 | 1.340 | 1.340 | 1.340 | 1.333 | 19 |
| 19.11.20 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 18.11.20 | 1.348 | 1.353 | 1.348 | 1.335 | 24 |
| 17.11.20 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 16.11.20 | 1.343 | 1.343 | 1.343 | 1.344 | 80 |
| 13.11.20 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 12.11.20 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 11.11.20 | 1.326 | 1.326 | 1.326 | 1.327 | 15 |
| 10.11.20 | 1.321 | 1.321 | 1.321 | 1.316 | 10 |
| 09.11.20 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 06.11.20 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 05.11.20 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 04.11.20 | 1.293 | 1.293 | 1.293 | 1.305 | 1 |
| 03.11.20 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 02.11.20 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 30.10.20 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 29.10.20 | 1.234 | 1.234 | 1.234 | 1.231 | 1 |
| 28.10.20 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 27.10.20 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 26.10.20 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 23.10.20 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 22.10.20 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 21.10.20 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 20.10.20 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
