AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF - EUR (C)
WKN: A2H59H / ISIN: LU1681041460Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 73,69 | 74,05 | 73,51 | 73,60 | 0 |
| 25.11.20 | 73,53 | 73,69 | 73,34 | 73,51 | 18 |
| 24.11.20 | 74,75 | 74,75 | 73,22 | 73,46 | 300 |
| 23.11.20 | 75,39 | 75,50 | 74,00 | 74,20 | 0 |
| 20.11.20 | 74,44 | 74,94 | 74,37 | 74,84 | 0 |
| 19.11.20 | 73,86 | 74,60 | 73,86 | 74,55 | 0 |
| 18.11.20 | 73,92 | 74,64 | 73,69 | 73,69 | 0 |
| 17.11.20 | 74,45 | 74,83 | 73,85 | 73,95 | 22 |
| 16.11.20 | 75,74 | 75,74 | 74,16 | 74,36 | 0 |
| 13.11.20 | 74,99 | 75,25 | 74,74 | 74,96 | 0 |
| 12.11.20 | 74,89 | 75,84 | 74,47 | 74,64 | 0 |
| 11.11.20 | 74,04 | 75,40 | 74,04 | 75,27 | 550 |
| 10.11.20 | 74,24 | 74,89 | 73,29 | 73,81 | 0 |
| 09.11.20 | 76,27 | 76,68 | 73,75 | 73,75 | 220 |
| 06.11.20 | 74,97 | 75,25 | 74,53 | 75,15 | 1100 |
| 05.11.20 | 75,33 | 75,51 | 74,82 | 74,96 | 234 |
| 04.11.20 | 71,02 | 71,02 | 70,70 | 70,70 | 0 |
| 03.11.20 | 70,98 | 72,00 | 70,89 | 72,00 | 0 |
| 02.11.20 | 69,93 | 70,83 | 69,84 | 70,49 | 0 |
| 30.10.20 | 69,26 | 70,25 | 69,26 | 70,25 | 70 |
| 29.10.20 | 70,04 | 70,67 | 69,73 | 69,91 | 261 |
| 28.10.20 | 70,82 | 71,07 | 69,42 | 69,55 | 455 |
| 27.10.20 | 71,78 | 71,98 | 70,76 | 70,80 | 218 |
| 26.10.20 | 71,61 | 72,29 | 71,06 | 71,59 | 460 |
| 23.10.20 | 72,36 | 72,69 | 72,01 | 72,33 | 42 |
