DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 26.823 | 26.823 | 26.823 | 26.823 | - |
| 15.09.20 | 26.783 | 26.783 | 26.783 | 26.783 | - |
| 14.09.20 | 26.721 | 26.721 | 26.721 | 26.721 | - |
| 11.09.20 | 26.658 | 26.658 | 26.658 | 26.658 | - |
| 10.09.20 | 26.606 | 26.606 | 26.606 | 26.606 | - |
| 09.09.20 | 26.691 | 26.691 | 26.691 | 26.691 | - |
| 08.09.20 | 26.569 | 26.569 | 26.569 | 26.569 | - |
| 07.09.20 | 26.680 | 26.680 | 26.680 | 26.680 | - |
| 04.09.20 | 26.596 | 26.596 | 26.596 | 26.596 | - |
| 03.09.20 | 26.724 | 26.724 | 26.724 | 26.724 | - |
| 02.09.20 | 26.923 | 26.923 | 26.923 | 26.923 | - |
| 01.09.20 | 26.713 | 26.713 | 26.713 | 26.713 | - |
| 31.08.20 | 26.647 | 26.647 | 26.647 | 26.647 | - |
| 28.08.20 | 26.724 | 26.724 | 26.724 | 26.724 | - |
| 27.08.20 | 26.747 | 26.747 | 26.747 | 26.747 | - |
| 26.08.20 | 26.809 | 26.809 | 26.809 | 26.809 | - |
| 25.08.20 | 26.690 | 26.690 | 26.690 | 26.690 | - |
| 24.08.20 | 26.743 | 26.743 | 26.743 | 26.743 | - |
| 21.08.20 | 26.643 | 26.643 | 26.643 | 26.643 | - |
| 20.08.20 | 26.629 | 26.629 | 26.629 | 26.629 | - |
| 19.08.20 | 26.643 | 26.643 | 26.643 | 26.643 | - |
| 18.08.20 | 26.615 | 26.615 | 26.615 | 26.615 | - |
| 17.08.20 | 26.636 | 26.636 | 26.636 | 26.636 | - |
| 14.08.20 | 26.566 | 26.566 | 26.566 | 26.566 | - |
| 13.08.20 | 26.647 | 26.647 | 26.647 | 26.647 | - |
