DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.17 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 23.08.17 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 22.08.17 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 21.08.17 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 18.08.17 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 17.08.17 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 16.08.17 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 14.08.17 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 11.08.17 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 10.08.17 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 09.08.17 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 08.08.17 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 07.08.17 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 04.08.17 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 03.08.17 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 02.08.17 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 01.08.17 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 31.07.17 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 28.07.17 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 27.07.17 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 26.07.17 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 25.07.17 | 132,78 | 132,78 | 132,78 | 132,78 | - |
