Invesco S&P 500 QVM UCITS ETF
WKN: A2DMBV / ISIN: IE00BDZCKK11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 29,77 | 29,77 | 29,77 | 29,77 | 10 |
| 23.11.20 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 20.11.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 19.11.20 | 29,64 | 29,70 | 29,64 | 29,64 | 300 |
| 18.11.20 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 17.11.20 | 30,04 | 30,04 | 30,04 | 30,08 | 20 |
| 16.11.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 13.11.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 12.11.20 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 11.11.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 10.11.20 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 09.11.20 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 06.11.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 05.11.20 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 04.11.20 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 03.11.20 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 02.11.20 | 28,43 | 28,43 | 28,43 | 28,43 | 100 |
| 30.10.20 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 29.10.20 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 28.10.20 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 27.10.20 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 26.10.20 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 23.10.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 22.10.20 | 28,92 | 28,92 | 28,92 | 29,36 | 565 |
| 21.10.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
