Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 26,10 | 26,10 | 25,98 | 25,87 | 215 |
| 17.11.20 | 25,93 | 25,93 | 25,82 | 25,92 | 504 |
| 16.11.20 | 25,96 | 26,11 | 25,91 | 25,95 | 654 |
| 13.11.20 | 25,74 | 25,76 | 25,74 | 25,90 | 440 |
| 12.11.20 | 25,90 | 25,90 | 25,80 | 25,57 | 200 |
| 11.11.20 | 25,84 | 25,84 | 25,84 | 25,88 | 56 |
| 10.11.20 | 25,79 | 25,80 | 25,79 | 25,74 | 257 |
| 09.11.20 | 24,98 | 25,56 | 24,98 | 25,36 | 2086 |
| 06.11.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 05.11.20 | 24,63 | 24,69 | 24,63 | 24,63 | 29 |
| 04.11.20 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.11.20 | 23,75 | 24,02 | 23,75 | 24,05 | 330 |
| 02.11.20 | 23,21 | 23,21 | 23,21 | 23,59 | 375 |
| 30.10.20 | 23,25 | 23,25 | 23,25 | 23,34 | 50 |
| 29.10.20 | 23,32 | 23,32 | 23,32 | 23,25 | 1 |
| 28.10.20 | 23,83 | 23,83 | 23,30 | 23,27 | 5310 |
| 27.10.20 | 24,10 | 24,10 | 24,05 | 23,89 | 5550 |
| 26.10.20 | 24,38 | 24,42 | 24,10 | 24,24 | 5130 |
| 23.10.20 | 24,67 | 24,75 | 24,67 | 24,68 | 10001 |
| 22.10.20 | 24,40 | 24,40 | 24,27 | 24,56 | 23 |
| 21.10.20 | 24,57 | 24,57 | 24,57 | 24,53 | 40 |
| 20.10.20 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.10.20 | 24,91 | 24,91 | 24,91 | 24,71 | 3 |
| 16.10.20 | 24,85 | 24,85 | 24,85 | 24,92 | 50 |
| 15.10.20 | 24,92 | 24,92 | 24,74 | 24,90 | 486 |
