Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 21,98 | 22,10 | 21,95 | 22,08 | 0 |
| 23.11.20 | 21,80 | 21,85 | 21,67 | 21,79 | 0 |
| 20.11.20 | 21,62 | 21,85 | 21,62 | 21,80 | 0 |
| 19.11.20 | 21,65 | 21,69 | 21,59 | 21,64 | 0 |
| 18.11.20 | 21,61 | 21,77 | 21,59 | 21,74 | 0 |
| 17.11.20 | 21,64 | 21,72 | 21,52 | 21,70 | 0 |
| 16.11.20 | 21,35 | 21,48 | 21,23 | 21,26 | 0 |
| 13.11.20 | 20,95 | 21,11 | 20,94 | 21,05 | 0 |
| 12.11.20 | 21,14 | 21,14 | 20,86 | 20,88 | 0 |
| 11.11.20 | 21,32 | 21,48 | 21,26 | 21,46 | 0 |
| 10.11.20 | 20,54 | 20,88 | 20,54 | 20,84 | 0 |
| 09.11.20 | 19,83 | 20,65 | 19,80 | 20,34 | 0 |
| 06.11.20 | 19,59 | 19,68 | 19,45 | 19,57 | 0 |
| 05.11.20 | 19,52 | 19,52 | 19,41 | 19,50 | 0 |
| 04.11.20 | 19,37 | 19,74 | 19,08 | 19,70 | 0 |
| 03.11.20 | 19,05 | 19,21 | 19,02 | 19,21 | 0 |
| 02.11.20 | 18,62 | 18,96 | 18,50 | 18,87 | 0 |
| 30.10.20 | 18,14 | 18,54 | 18,14 | 18,37 | 0 |
| 29.10.20 | 18,50 | 18,70 | 18,36 | 18,66 | 0 |
| 28.10.20 | 18,90 | 18,90 | 18,54 | 18,59 | 0 |
| 27.10.20 | 19,49 | 19,49 | 19,14 | 19,14 | 0 |
| 26.10.20 | 19,64 | 19,66 | 19,29 | 19,36 | 0 |
| 23.10.20 | 19,57 | 19,81 | 19,56 | 19,71 | 0 |
| 22.10.20 | 19,39 | 19,58 | 19,23 | 19,57 | 0 |
| 21.10.20 | 19,90 | 19,91 | 19,41 | 19,42 | 0 |
