UBS - Factor MSCI USA Quality Scr UCITS ETF (USD) Ad
WKN: A14XMA / ISIN: IE00BX7RRJ27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 27,76 | 27,76 | 27,76 | 27,67 | 1169 |
| 25.11.20 | 27,83 | 27,83 | 27,83 | 27,83 | 180 |
| 24.11.20 | 27,78 | 27,78 | 27,68 | 27,77 | 1084 |
| 23.11.20 | 27,71 | 27,77 | 27,56 | 27,57 | 6928 |
| 20.11.20 | 27,55 | 27,74 | 27,55 | 27,56 | 2519 |
| 19.11.20 | 27,63 | 27,63 | 27,63 | 27,65 | 257 |
| 18.11.20 | 27,89 | 27,94 | 27,89 | 27,67 | 88 |
| 17.11.20 | 27,94 | 28,02 | 27,94 | 27,95 | 147 |
| 16.11.20 | 28,14 | 28,30 | 28,09 | 28,13 | 4364 |
| 13.11.20 | 27,85 | 27,85 | 27,76 | 27,93 | 2453 |
| 12.11.20 | 27,83 | 27,83 | 27,60 | 27,59 | 1628 |
| 11.11.20 | 27,84 | 28,02 | 27,84 | 27,95 | 531 |
| 10.11.20 | 27,90 | 27,90 | 27,72 | 27,65 | 1152 |
| 09.11.20 | 27,80 | 28,94 | 27,66 | 27,86 | 1745 |
| 06.11.20 | 27,00 | 27,00 | 27,00 | 27,30 | 200 |
| 05.11.20 | 27,49 | 27,49 | 27,46 | 27,38 | 427 |
| 04.11.20 | 26,73 | 27,37 | 26,73 | 27,17 | 754 |
| 03.11.20 | 26,25 | 26,43 | 26,23 | 26,39 | 850 |
| 02.11.20 | 25,81 | 26,23 | 25,81 | 26,06 | 563 |
| 30.10.20 | 25,50 | 25,83 | 25,50 | 25,74 | 447 |
| 29.10.20 | 25,83 | 26,15 | 25,83 | 25,82 | 1387 |
| 28.10.20 | 26,31 | 26,31 | 25,58 | 25,65 | 992 |
| 27.10.20 | 26,54 | 26,54 | 26,54 | 26,32 | 61 |
| 26.10.20 | 26,81 | 26,81 | 26,38 | 26,43 | 2530 |
| 23.10.20 | 26,98 | 26,98 | 26,88 | 26,86 | 944 |
