UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 11.11.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 10.11.20 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.11.20 | 20,92 | 20,92 | 20,92 | 20,59 | 3000 |
| 06.11.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 05.11.20 | 20,30 | 20,30 | 20,30 | 20,18 | 37 |
| 04.11.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 03.11.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.11.20 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.10.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.10.20 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 28.10.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 27.10.20 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 26.10.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 23.10.20 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 22.10.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 21.10.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20.10.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.10.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 16.10.20 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 15.10.20 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 14.10.20 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 13.10.20 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 12.10.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 09.10.20 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
