SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 31,50 | 31,50 | 31,50 | 31,81 | 15 |
| 16.11.20 | 31,59 | 32,00 | 31,58 | 31,91 | 1725 |
| 13.11.20 | 31,24 | 31,47 | 31,24 | 31,45 | 28658 |
| 12.11.20 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 11.11.20 | 31,81 | 31,81 | 31,81 | 31,76 | 80 |
| 10.11.20 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 09.11.20 | 30,21 | 30,21 | 30,21 | 30,59 | 40 |
| 06.11.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 05.11.20 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 04.11.20 | 29,74 | 29,74 | 29,74 | 29,60 | 33 |
| 03.11.20 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 02.11.20 | 28,37 | 28,37 | 28,37 | 28,51 | 20 |
| 30.10.20 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 29.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 28.10.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 27.10.20 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 26.10.20 | 29,30 | 29,30 | 29,30 | 28,89 | 343 |
| 23.10.20 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 22.10.20 | 29,08 | 29,57 | 29,08 | 29,52 | 52 |
| 21.10.20 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 20.10.20 | 30,20 | 30,20 | 30,20 | 30,13 | 30 |
| 19.10.20 | 29,96 | 29,96 | 29,96 | 29,85 | 150 |
| 16.10.20 | 30,00 | 30,00 | 30,00 | 29,85 | 120 |
| 15.10.20 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 14.10.20 | 30,33 | 30,33 | 30,33 | 30,28 | 333 |
