DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 10.11.20 | 185,70 | 185,70 | 184,86 | 183,78 | 91 |
| 09.11.20 | 190,03 | 190,03 | 190,03 | 192,32 | 14 |
| 06.11.20 | 189,56 | 189,56 | 189,56 | 187,15 | 11 |
| 05.11.20 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 04.11.20 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 03.11.20 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 02.11.20 | 181,83 | 181,83 | 181,83 | 180,37 | 3 |
| 30.10.20 | 175,71 | 177,90 | 175,71 | 176,50 | 109 |
| 29.10.20 | 172,84 | 172,84 | 172,55 | 176,78 | 80 |
| 28.10.20 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 27.10.20 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 26.10.20 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 23.10.20 | 182,24 | 182,24 | 182,24 | 182,24 | 0 |
| 22.10.20 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 21.10.20 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
| 20.10.20 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 19.10.20 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 16.10.20 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 15.10.20 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 14.10.20 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 13.10.20 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 12.10.20 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 09.10.20 | 185,92 | 185,92 | 185,92 | 187,28 | 35 |
| 08.10.20 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
