BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 99,20 | 99,50 | 97,69 | 97,84 | 0 |
| 24.11.20 | 97,96 | 99,38 | 97,96 | 98,58 | 0 |
| 23.11.20 | 96,50 | 97,90 | 96,50 | 97,30 | 140 |
| 20.11.20 | 95,82 | 97,04 | 95,82 | 96,12 | 0 |
| 19.11.20 | 95,70 | 96,56 | 94,93 | 95,08 | 0 |
| 18.11.20 | 95,25 | 96,99 | 95,25 | 95,55 | 0 |
| 17.11.20 | 95,59 | 96,31 | 95,40 | 95,40 | 0 |
| 16.11.20 | 95,65 | 96,67 | 95,54 | 95,76 | 0 |
| 13.11.20 | 93,60 | 94,81 | 93,60 | 94,43 | 0 |
| 12.11.20 | 94,68 | 95,24 | 92,57 | 92,64 | 0 |
| 11.11.20 | 94,46 | 95,58 | 94,44 | 94,68 | 0 |
| 10.11.20 | 95,01 | 95,53 | 93,51 | 93,51 | 0 |
| 09.11.20 | 93,14 | 96,44 | 93,14 | 95,75 | 0 |
| 06.11.20 | 91,60 | 92,44 | 91,07 | 91,16 | 0 |
| 05.11.20 | 90,77 | 92,39 | 90,77 | 91,62 | 0 |
| 04.11.20 | 90,58 | 91,70 | 89,94 | 90,86 | 0 |
| 03.11.20 | 88,73 | 90,65 | 88,73 | 90,42 | 0 |
| 02.11.20 | 87,58 | 89,28 | 87,58 | 87,97 | 0 |
| 30.10.20 | 86,65 | 88,06 | 85,81 | 86,48 | 0 |
| 29.10.20 | 87,30 | 88,57 | 87,08 | 87,08 | 0 |
| 28.10.20 | 88,47 | 88,47 | 87,06 | 87,39 | 0 |
| 27.10.20 | 89,37 | 89,88 | 87,66 | 87,69 | 0 |
| 26.10.20 | 90,15 | 90,46 | 88,34 | 88,34 | 0 |
| 23.10.20 | 90,31 | 91,14 | 90,31 | 90,90 | 0 |
| 22.10.20 | 89,54 | 90,59 | 89,38 | 89,43 | 0 |
