WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 21,22 | 21,22 | 21,07 | 21,07 | 129 |
| 22.06.15 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 19.06.15 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 18.06.15 | 21,40 | 21,97 | 21,40 | 21,97 | 300 |
| 17.06.15 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16.06.15 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 15.06.15 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 12.06.15 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 11.06.15 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.06.15 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 09.06.15 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 08.06.15 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 05.06.15 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.06.15 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 03.06.15 | 22,06 | 22,06 | 21,69 | 21,69 | 600 |
| 02.06.15 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 01.06.15 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 29.05.15 | 22,38 | 22,38 | 22,23 | 22,23 | 2260 |
| 28.05.15 | 22,45 | 22,45 | 22,33 | 22,33 | 360 |
| 27.05.15 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 26.05.15 | 22,73 | 22,74 | 22,30 | 22,30 | 6600 |
| 22.05.15 | 23,00 | 23,12 | 23,00 | 23,12 | 1300 |
| 21.05.15 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 20.05.15 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 19.05.15 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
