Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 26,31 | 26,46 | 26,31 | 26,36 | 5017 |
| 26.11.20 | 26,33 | 26,38 | 26,33 | 26,31 | 3337 |
| 25.11.20 | 26,70 | 26,70 | 26,37 | 26,39 | 3880 |
| 24.11.20 | 26,37 | 26,66 | 26,37 | 26,66 | 2649 |
| 23.11.20 | 26,00 | 26,17 | 26,00 | 26,22 | 7460 |
| 20.11.20 | 25,82 | 25,93 | 25,81 | 25,81 | 8216 |
| 19.11.20 | 25,78 | 25,80 | 25,68 | 25,81 | 10849 |
| 18.11.20 | 25,79 | 26,04 | 25,79 | 25,81 | 6643 |
| 17.11.20 | 25,95 | 25,97 | 25,81 | 25,97 | 3226 |
| 16.11.20 | 25,92 | 26,10 | 25,69 | 25,92 | 8011 |
| 13.11.20 | 25,07 | 25,40 | 25,06 | 25,51 | 4223 |
| 12.11.20 | 25,50 | 25,50 | 25,05 | 25,05 | 2189 |
| 11.11.20 | 25,50 | 25,72 | 25,50 | 25,66 | 5799 |
| 10.11.20 | 24,96 | 25,50 | 24,96 | 25,42 | 4314 |
| 09.11.20 | 24,25 | 25,68 | 24,04 | 24,82 | 6968 |
| 06.11.20 | 23,70 | 23,79 | 23,68 | 23,80 | 7396 |
| 05.11.20 | 23,77 | 23,85 | 23,76 | 23,89 | 9113 |
| 04.11.20 | 23,35 | 23,90 | 23,35 | 23,74 | 7220 |
| 03.11.20 | 23,38 | 23,66 | 23,38 | 23,62 | 1195 |
| 02.11.20 | 22,86 | 23,28 | 22,86 | 23,17 | 7562 |
| 30.10.20 | 22,33 | 22,76 | 22,33 | 22,87 | 4298 |
| 29.10.20 | 22,86 | 22,94 | 22,50 | 22,65 | 4105 |
| 28.10.20 | 23,03 | 23,03 | 22,52 | 22,56 | 6509 |
| 27.10.20 | 23,41 | 23,45 | 23,15 | 23,17 | 2406 |
| 26.10.20 | 23,59 | 23,73 | 23,32 | 23,52 | 2418 |
